Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 08:00:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$568.57万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.279946
最低日期2026-11-05
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 85 |
STRKStarknet
|
$0.03832 | $0.03983 | $0.03664 | $358.30万 | $3.05亿 | 3.21% |
| 39 |
PROMProm
|
$5.257 | $6.13 | $4.34 | $1,284.97万 | $9,668.32万 | 1.47% |
| 415 |
ACEFusionist
|
$0.1187 | $0.123 | $0.117 | $30.69万 | $1,425.43万 | 0.94% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 529 |
LPTLivepeer
|
$1.305 | $1.35 | $1.27 | $18.87万 | $6,717.47万 | 0.85% |
| 351 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 404 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 368 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 667 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.29 | $5.03万 | $3,178.66万 | 2.98% |
| 204 |
COMPCompound
|
$20.07 | $20.58 | $19.49 | $82.39万 | $2.04亿 | 2.87% |
| 87 |
PENGUPudgy Penguins
|
$0.006322 | $0.00646 | $0.006057 | $335.08万 | $4.03亿 | 3.23% |
| 289 |
KAITOKAITO
|
$0.2025 | $0.2091 | $0.1971 | $52.89万 | $5,034.80万 | 1.81% |
| 618 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $11.04万 | — | 2.70% |
| 671 |
USDEBUSDEB
|
$6.1 | $6.60 | $5.88 | $4.80万 | — | -6.30% |
| 220 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.17 | $548.57 | $529.06 | $75.04万 | $323.87万 | 2.85% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 517 |
BANANAS31Banana For Scale
|
$0.005815 | $0.006043 | $0.005547 | $19.94万 | $6,008.72万 | 3.07% |
相关站点
共 40 个
Zilliqa - 比特币行情
United Stables - 比特币行情
Ether.fi - 数字货币市值
达世币 - 加密货币行情
Tokamak - 币种排行
Pyth Network - 比特币行情
Reserve Rights - 加密货币行情
EUR - 比特币
First Digital - 以太坊ETH价格
Holo - 币种排行
Sui - 币种排行
Prom - 以太坊ETH价格
Ondo - 比特币行情
LayerZero - BTC行情
Tether Gold - 数字货币市值
EUR - 比特币
BFUSD - 比特币行情
USD1 - 币种排行
Initia - 数字货币市值
Artificial - 数字货币市值
Injective - 币种排行
BitMine - BTC行情
莱特币 - 以太坊ETH价格
Pyth Network - 币种排行
Injective - 比特币行情
Tokamak - 比特币
比特币 - 币种排行
BitMine - 数字货币市值
Worldcoin - 数字货币市值
Gram - 比特币
Arbitrum - 比特币行情
First Digital - 币种排行
Polkadot - 比特币行情
JUST - 以太坊ETH价格
PAX Gold - BTC行情
Render - 币种排行
Holo - 比特币
Filecoin - 比特币
QQQB - 加密货币行情
POL - 数字货币市值