DUSK
DUSK · 美元计价
$0.0718
-0.14%
≈ ￥0.47388
(-$0.00)
更新于 2026-11-09 23:05:02
24H 最高$0.075
24H 最低$0.0685
今日开盘$0.0719
24H 成交量$73.90万
流通市值$4,508.72万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 76 |
STRKStarknet
|
$0.03921 | $0.03968 | $0.03593 | $445.90万 | $2.99亿 | 0.90% |
| 153 |
PROMProm
|
$5.291 | $5.31 | $5.05 | $134.20万 | $9,574.39万 | 0.59% |
| 365 |
ACEFusionist
|
$0.1224 | $0.1228 | $0.1155 | $41.13万 | $1,416.38万 | 0.66% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 413 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 467 |
LPTLivepeer
|
$1.343 | $1.34 | $1.26 | $28.22万 | $6,591.85万 | 1.28% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 436 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 655 |
RPLRocket Pool
|
$1.363 | $1.38 | $1.25 | $8.31万 | $3,109.47万 | 0.52% |
| 180 |
COMPCompound
|
$20.32 | $20.44 | $19.17 | $106.70万 | $2.00亿 | 2.11% |
| 82 |
PENGUPudgy Penguins
|
$0.006352 | $0.006415 | $0.005925 | $404.26万 | $4.01亿 | -0.80% |
| 256 |
KAITOKAITO
|
$0.2082 | $0.2085 | $0.1951 | $66.55万 | $4,998.39万 | 0.05% |
| 518 |
RONINRONIN
|
$0.0464 | $0.0464 | $0.0429 | $22.20万 | — | 1.98% |
| 674 |
USDEBUSDEB
|
$6.09 | $6.65 | $5.88 | $4.02万 | — | -7.59% |
| 389 |
MSFTBMicrosoft (bStocks Tokenized S
|
$540.95 | $547.55 | $526.30 | $37.42万 | $306.66万 | 1.90% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 573 |
BANANAS31Banana For Scale
|
$0.006012 | $0.006023 | $0.005531 | $17.36万 | $5,760.90万 | 3.94% |
相关站点
共 40 个
WBETH - 比特币行情
NFP - 以太坊ETH价格
Ethena - BTC行情
Hedera - 比特币
BitMine - 比特币
Bittensor - 数字货币市值
以太坊 - 币种排行
Sui - 比特币行情
瑞波币 - BTC行情
WBETH - 币种排行
ONEchain - 币种排行
Pepe - 加密货币行情
Plasma - 币种排行
达世币 - 数字货币市值
Ethena - 比特币
Worldcoin - 数字货币市值
Starknet - 比特币
BFUSD - 比特币行情
以太经典 - 比特币行情
World Liberty - BTC行情
ONEchain - 币种排行
GNS - BTC行情
Render - 币种排行
Ripple USD - 币种排行
Gram - 比特币行情
Bittensor - 币种排行
Tether Gold - BTC行情
牛来 - 比特币
United Stables - 加密货币行情
狗币 - 币种排行
World Liberty - 数字货币市值
Neiro - 币种排行
Render - BTC行情
WBETH - 加密货币行情
瑞波币 - 比特币行情
Quant - 币种排行
Raydium - 比特币
NEAR Protocol - 币种排行
NEAR Protocol - 加密货币行情
Filecoin - 数字货币市值