Uniswap
UNI · 美元计价
$6.882
-1.39%
≈ ￥45.4212
(-$0.10)
更新于 2026-11-09 22:40:02
24H 最高$7.04
24H 最低$6.63
今日开盘$6.979
24H 成交量$3,522.02万
流通市值$42.55亿
24H 涨跌额(-$0.10)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
Semicon Bull 3X ETF (bStocks TSOXLB
$49.69 +6.81%
SanDisk (bStocks Tokenized StoSNDKB
$848.22 +1.48%
AvalancheAVAX
$8.793 +7.25%
NVIDIA (bStocks Tokenized StocNVDAB
$174.8 -6.85%
Hyperliquid
$74.36 -4.14%
SpaceX (bStocks Tokenized StocSPCXB
$139.88 +3.45%
Tether GoldXAUT
$4103.71 +1.17%
Ripple USDRLUSD
$1.0012 -0.02%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 74 |
STRKStarknet
|
$0.03899 | $0.03968 | $0.03593 | $442.66万 | $2.99亿 | 0.39% |
| 152 |
PROMProm
|
$5.279 | $5.31 | $5.05 | $134.48万 | $9,574.39万 | 0.11% |
| 369 |
ACEFusionist
|
$0.1219 | $0.1226 | $0.1155 | $40.01万 | $1,416.38万 | 0.41% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 467 |
LPTLivepeer
|
$1.333 | $1.34 | $1.26 | $28.05万 | $6,591.85万 | 0.45% |
| 372 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 429 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 652 |
RPLRocket Pool
|
$1.354 | $1.38 | $1.25 | $8.31万 | $3,109.47万 | 0.07% |
| 177 |
COMPCompound
|
$20.26 | $20.44 | $19.17 | $107.60万 | $2.00亿 | 1.96% |
| 79 |
PENGUPudgy Penguins
|
$0.006301 | $0.006415 | $0.005925 | $393.95万 | $4.01亿 | -1.24% |
| 256 |
KAITOKAITO
|
$0.2064 | $0.2083 | $0.1951 | $65.86万 | $4,998.39万 | -0.82% |
| 514 |
RONINRONIN
|
$0.0462 | $0.0463 | $0.0429 | $22.19万 | — | 1.76% |
| 673 |
USDEBUSDEB
|
$5.92 | $6.65 | $5.92 | $3.64万 | — | -10.57% |
| 401 |
MSFTBMicrosoft (bStocks Tokenized S
|
$543.17 | $547.55 | $526.30 | $36.10万 | $306.66万 | 2.33% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 569 |
BANANAS31Banana For Scale
|
$0.00598 | $0.006005 | $0.005531 | $17.19万 | $5,760.90万 | 3.57% |
相关站点
共 40 个
莱特币 - 比特币
Worldcoin - 以太坊ETH价格
Shiba Inu - 比特币
RWUSD - BTC行情
Render - 比特币
Ether.fi - 数字货币市值
牛来 - BTC行情
World Liberty - 加密货币行情
Gram - 比特币
Quant - BTC行情
Artificial - 比特币
ONEchain - BTC行情
BFUSD - 加密货币行情
USDC - 比特币行情
BitMine - 以太坊ETH价格
Quant - 比特币
Test - BTC行情
Artificial - 以太坊ETH价格
BitMine - 币种排行
Solana - BTC行情
波场 - BTC行情
Shiba Inu - BTC行情
GNS - 数字货币市值
RWUSD - 比特币
Hyperliquid - 以太坊ETH价格
Ripple USD - 比特币行情
Aero - 数字货币市值
Test - 比特币行情
Test - 加密货币行情
USDC - 比特币
Quant - 以太坊ETH价格
Aster - 比特币行情
Official Trump - 比特币行情
币安币 - 数字货币市值
LayerZero - 币种排行
United Stables - 以太坊ETH价格
以太坊 - 比特币行情
Aster - 加密货币行情
Zilliqa - 比特币行情
Pudgy Penguins - 比特币