Coinbase (bStocks Tokenized St
COINB · 美元计价
$135
3.24%
≈ ￥891
($4.24)
更新于 2026-11-10 17:15:03
24H 最高$139.67
24H 最低$130.36
今日开盘$130.76
24H 成交量$111.89万
流通市值$1,771.22万
24H 涨跌额($4.24)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 87 |
STRKStarknet
|
$0.03877 | $0.03983 | $0.03786 | $284.19万 | $3.05亿 | 1.87% |
| 32 |
PROMProm
|
$5.242 | $6.13 | $4.34 | $1,446.33万 | $9,668.32万 | 2.04% |
| 425 |
ACEFusionist
|
$0.1185 | $0.123 | $0.1167 | $27.93万 | $1,425.43万 | -0.34% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 373 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 161 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 524 |
LPTLivepeer
|
$1.304 | $1.35 | $1.29 | $16.87万 | $6,717.47万 | 0.31% |
| 347 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 392 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 357 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 681 |
RPLRocket Pool
|
$1.351 | $1.39 | $1.32 | $3.55万 | $3,178.66万 | 1.96% |
| 293 |
COMPCompound
|
$20.28 | $20.58 | $19.96 | $51.43万 | $2.04亿 | 1.10% |
| 84 |
PENGUPudgy Penguins
|
$0.006306 | $0.00646 | $0.006183 | $314.27万 | $4.03亿 | 1.53% |
| 307 |
KAITOKAITO
|
$0.205 | $0.2091 | $0.2005 | $47.51万 | $5,034.80万 | 1.84% |
| 618 |
RONINRONIN
|
$0.0454 | $0.047 | $0.045 | $9.91万 | — | 0.67% |
| 674 |
USDEBUSDEB
|
$6.08 | $6.32 | $5.88 | $3.99万 | — | -1.62% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$542.75 | $548.57 | $535.62 | $70.10万 | $323.87万 | 1.17% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 493 |
BANANAS31Banana For Scale
|
$0.005866 | $0.006043 | $0.005697 | $19.88万 | $6,008.72万 | 2.77% |
相关站点
共 40 个
Ethena USDe - BTC行情
Pump.fun - 以太坊ETH价格
Nexpace - 比特币
币安币 - 比特币行情
LayerZero - 以太坊ETH价格
Zama - 币种排行
Ether.fi - 数字货币市值
Arbitrum - BTC行情
LayerZero - 加密货币行情
ONEchain - 比特币行情
PAX Gold - 币种排行
Render - 加密货币行情
Starknet - 加密货币行情
BEAMX - 数字货币市值
Zilliqa - 数字货币市值
Quant - 以太坊ETH价格
BFUSD - 数字货币市值
NEAR Protocol - 币种排行
Pepe - 币种排行
LayerZero - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Aave - 比特币
USDC - 加密货币行情
Starknet - BTC行情
NEAR Protocol - 加密货币行情
Quant - 比特币
Pyth Network - BTC行情
Bubblemaps - 数字货币市值
Aptos - BTC行情
Tether Gold - 比特币
Official Trump - 币种排行
币安币 - 比特币行情
币安币 - 以太坊ETH价格
USD.AI - 加密货币行情
Ondo - 以太坊ETH价格
Ethena USDe - 币种排行
Sign - 比特币
大零币 - 币种排行
GNS - 以太坊ETH价格
以太坊 - 数字货币市值